DigitalNote XDN Explorer

KlingEx USDT - XDN/USDT - 24 hours

High	Low	Volume (XDN)	Volume (USDT)	Top Bid	Top Ask	Last Price	Change
0.00000067	0.00000026	100700	0.067182	0.00000026	0.00000067	0.00000067	157.69 %

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00000026	128785074.00	33.48411924
0.00000025	27668013.00	6.91700325
0.00000024	109552155.00	26.29251720
0.00000023	82370695.00	18.94525985
0.00000022	55880074.00	12.29361628
0.00000021	39066426.00	8.20394946
0.00000020	41542950.00	8.30859000
0.00000019	14389551.00	2.73401469
0.00000018	17297998.00	3.11363964
0.00000017	18512079.00	3.14705343
0.00000016	19798524.00	3.16776384
0.00000015	7727864.00	1.15917960
0.00000014	7602700.00	1.06437800
0.00000013	35967945.00	4.67583285
0.00000012	20000000.00	2.40000000
0.00000011	1578178.00	0.17359958
0.00000010	20000000.00	2.00000000
0.00000008	72509726.00	5.80077808
0.00000007	10000000.00	0.70000000
0.00000006	16666666.00	0.99999996
0.00000005	19607844.00	0.98039220
0.00000003	40333332.00	1.20999996
0.00000002	38747376.00	0.77494752
0.00000001	118900404.00	1.18900404

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00000067	1693046.00	1.13434082
0.00000068	6592848.00	4.48313664
0.00000074	1919231.00	1.42023094
0.00000099	7650271.00	7.57376829
0.00000110	939294.00	1.03322340
0.00000179	5972987.00	10.69164673
0.00000180	4645525.00	8.36194500
0.00000219	300.00	0.00065700
0.00000249	200.00	0.00049800
0.00000299	4000.00	0.01196000
0.00000495	2141696.00	10.60139520
0.00000499	200.00	0.00099800
0.00000500	6627671.00	33.13835500
0.00000566	10000000.00	56.60000000
0.00000600	13000000.00	78.00000000
0.00000700	3000000.00	21.00000000
0.00000800	11999999.00	95.99999200
0.00000888	8487323.00	75.36742824
0.00000900	4825891.00	43.43301900
0.00000901	5091603.00	45.87534303
0.00000999	49999999.00	499.49999001
0.00001000	20127054.00	201.27054000
0.00001100	10000000.00	110.00000000
0.00001111	9941100.00	110.44562100
0.00001220	1400.00	0.01708000
0.00001250	8000000.00	100.00000000
0.00001312	200.00	0.00262400
0.00001360	6444134.00	87.64022240
0.00002010	5000000.00	100.50000000
0.00003010	3322259.00	99.99999590
0.00095000	29872.00	28.37840000
0.00099900	5174.00	5.16882600
0.00130000	300.00	0.39000000
0.00240000	10000.00	24.00000000
0.00480000	9999.00	47.99520000
0.00483290	600001.00	2899.74483290
0.00500000	5000.00	25.00000000
0.00510000	5000.00	25.50000000
0.00520000	5000.00	26.00000000
0.00600000	10000.00	60.00000000
0.00610000	10000.00	61.00000000
0.00620000	10000.00	62.00000000
0.00630000	10000.00	63.00000000
0.00640000	5000.00	32.00000000
0.00700000	10000.00	70.00000000
0.00710000	10000.00	71.00000000
0.00711100	10000.00	71.11000000
0.00715000	10000.00	71.50000000
0.01000000	50000.00	500.00000000
0.03572100	416667.00	14883.76190700

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
BUY	100000.00000000	0.00000067	0.06700000	29th Apr 2026 11:06:19
SELL	200.00000000	0.00000026	0.00005200	29th Apr 2026 07:51:56
SELL	500.00000000	0.00000026	0.00013000	28th Apr 2026 13:24:21
SELL	4495318.00000000	0.00000030	1.34859540	27th Apr 2026 17:20:22
BUY	305382.00000000	0.00000050	0.15269100	27th Apr 2026 10:27:36
BUY	82095.00000000	0.00000039	0.03201705	25th Apr 2026 11:46:42
BUY	130664.00000000	0.00000039	0.05095896	25th Apr 2026 11:46:17
BUY	490602.00000000	0.00000037	0.18152274	25th Apr 2026 11:45:56
BUY	8333733.00000000	0.00000030	2.50011990	25th Apr 2026 11:01:06
SELL	240173.00000000	0.00000020	0.04803460	24th Apr 2026 18:11:40
SELL	151974.00000000	0.00000016	0.02431584	24th Apr 2026 10:26:21
SELL	48330.00000000	0.00000016	0.00773280	24th Apr 2026 10:23:21
SELL	300.00000000	0.00000016	0.00004800	23rd Apr 2026 21:26:12
SELL	971.00000000	0.00000016	0.00015536	23rd Apr 2026 17:01:53
BUY	2.00000000	0.00000031	0.00000062	23rd Apr 2026 14:28:07
BUY	500.00000000	0.00000031	0.00015500	23rd Apr 2026 14:28:07
SELL	2.00000000	0.00000016	0.00000032	23rd Apr 2026 12:48:27
BUY	14.00000000	0.00000035	0.00000490	22nd Apr 2026 03:45:27
BUY	416378.00000000	0.00000037	0.15405986	21st Apr 2026 19:31:48
BUY	170919.00000000	0.00000037	0.06324003	21st Apr 2026 16:28:13
SELL	5733280.00000000	0.00000013	0.74532640	21st Apr 2026 10:01:39
SELL	3652152.00000000	0.00000014	0.51130128	21st Apr 2026 10:01:39
SELL	1347848.00000000	0.00000014	0.18869872	21st Apr 2026 10:01:32
SELL	8037584.00000000	0.00000014	1.12526176	21st Apr 2026 10:01:32
SELL	1962416.00000000	0.00000014	0.27473824	21st Apr 2026 10:01:23
SELL	1250000.00000000	0.00000014	0.17500000	21st Apr 2026 10:01:23
SELL	1250000.00000000	0.00000014	0.17500000	21st Apr 2026 10:01:23
SELL	1250000.00000000	0.00000014	0.17500000	21st Apr 2026 10:01:23
SELL	1250000.00000000	0.00000014	0.17500000	21st Apr 2026 10:01:23
SELL	2500000.00000000	0.00000014	0.35000000	21st Apr 2026 10:01:23
SELL	537584.00000000	0.00000014	0.07526176	21st Apr 2026 10:01:23
SELL	1962416.00000000	0.00000014	0.27473824	21st Apr 2026 10:01:15
SELL	1636668.00000000	0.00000015	0.24550020	21st Apr 2026 10:01:15
SELL	5000000.00000000	0.00000015	0.75000000	21st Apr 2026 10:01:15
SELL	1400916.00000000	0.00000015	0.21013740	21st Apr 2026 10:01:15
SELL	3599084.00000000	0.00000015	0.53986260	21st Apr 2026 10:01:06
SELL	4332986.00000000	0.00000015	0.64994790	21st Apr 2026 10:01:06
SELL	2067930.00000000	0.00000016	0.33086880	21st Apr 2026 10:01:06
BUY	2341.00000000	0.00000037	0.00086617	21st Apr 2026 06:58:02
BUY	5618222.00000000	0.00000036	2.02255992	21st Apr 2026 00:04:37
BUY	2702703.00000000	0.00000037	1.00000011	20th Apr 2026 18:57:05
BUY	3595.00000000	0.00000036	0.00129420	20th Apr 2026 17:43:40
SELL	2967277.00000000	0.00000011	0.32640047	20th Apr 2026 07:37:49
SELL	6695506.00000000	0.00000011	0.73650566	20th Apr 2026 07:37:49
SELL	2395403.00000000	0.00000011	0.26349433	20th Apr 2026 07:37:43
SELL	4545455.00000000	0.00000011	0.50000005	20th Apr 2026 07:37:43
SELL	3059142.00000000	0.00000011	0.33650562	20th Apr 2026 07:37:43
SELL	10000000.00000000	0.00000011	1.10000000	20th Apr 2026 07:37:18
SELL	10000000.00000000	0.00000011	1.10000000	20th Apr 2026 07:37:12
SELL	10000000.00000000	0.00000011	1.10000000	20th Apr 2026 07:37:08
SELL	10000000.00000000	0.00000011	1.10000000	20th Apr 2026 07:37:04
SELL	10000000.00000000	0.00000011	1.10000000	20th Apr 2026 07:37:00
SELL	8333333.00000000	0.00000012	0.99999996	20th Apr 2026 07:36:47
SELL	141013.00000000	0.00000012	0.01692156	20th Apr 2026 07:36:47
SELL	153333.00000000	0.00000012	0.01839996	20th Apr 2026 07:36:47
SELL	3180000.00000000	0.00000012	0.38160000	20th Apr 2026 07:36:41
SELL	6820000.00000000	0.00000012	0.81840000	20th Apr 2026 07:36:41
SELL	91294.00000000	0.00000013	0.01186822	20th Apr 2026 07:36:33
SELL	7692308.00000000	0.00000013	1.00000004	20th Apr 2026 07:36:33
SELL	220493.00000000	0.00000014	0.03086902	20th Apr 2026 07:36:27
SELL	7142857.00000000	0.00000014	0.99999998	20th Apr 2026 07:36:27
SELL	3096452.00000000	0.00000015	0.46446780	20th Apr 2026 07:36:24
SELL	6250000.00000000	0.00000016	1.00000000	20th Apr 2026 07:36:19
SELL	1743491.00000000	0.00000016	0.27895856	20th Apr 2026 07:36:19
SELL	1269334.00000000	0.00000017	0.21578678	20th Apr 2026 07:36:11
SELL	1269331.00000000	0.00000017	0.21578627	20th Apr 2026 07:36:11
SELL	1269331.00000000	0.00000017	0.21578627	20th Apr 2026 07:36:11
SELL	1269331.00000000	0.00000017	0.21578627	20th Apr 2026 07:36:11
SELL	88542.00000000	0.00000017	0.01505214	20th Apr 2026 07:36:11
SELL	555556.00000000	0.00000018	0.10000008	20th Apr 2026 07:36:11
BUY	20909.00000000	0.00000043	0.00899087	19th Apr 2026 20:28:33
BUY	429406.00000000	0.00000043	0.18464458	19th Apr 2026 18:26:46
SELL	504399.00000000	0.00000040	0.20175960	19th Apr 2026 18:16:31
BUY	190905.00000000	0.00000040	0.07636200	19th Apr 2026 17:30:06
BUY	125000.00000000	0.00000037	0.04625000	19th Apr 2026 16:46:12
SELL	4396118.00000000	0.00000011	0.48357298	19th Apr 2026 12:27:30
SELL	5603882.00000000	0.00000011	0.61642702	19th Apr 2026 12:27:27
SELL	4396118.00000000	0.00000011	0.48357298	19th Apr 2026 12:27:27
SELL	5603882.00000000	0.00000011	0.61642702	19th Apr 2026 12:27:22
SELL	4396118.00000000	0.00000011	0.48357298	19th Apr 2026 12:27:22
SELL	5603882.00000000	0.00000011	0.61642702	19th Apr 2026 12:27:14
SELL	4396118.00000000	0.00000011	0.48357298	19th Apr 2026 12:27:14
SELL	5603882.00000000	0.00000011	0.61642702	19th Apr 2026 12:27:10
SELL	4396118.00000000	0.00000011	0.48357298	19th Apr 2026 12:27:10
SELL	5603882.00000000	0.00000011	0.61642702	19th Apr 2026 12:27:06
SELL	4396118.00000000	0.00000011	0.48357298	19th Apr 2026 12:27:06
SELL	5603882.00000000	0.00000011	0.61642702	19th Apr 2026 12:27:02
SELL	4396118.00000000	0.00000011	0.48357298	19th Apr 2026 12:27:02
SELL	5603882.00000000	0.00000011	0.61642702	19th Apr 2026 12:26:57
SELL	4396118.00000000	0.00000011	0.48357298	19th Apr 2026 12:26:57
SELL	5603882.00000000	0.00000011	0.61642702	19th Apr 2026 12:26:53
SELL	4396118.00000000	0.00000011	0.48357298	19th Apr 2026 12:26:53
SELL	5603882.00000000	0.00000011	0.61642702	19th Apr 2026 12:26:48
SELL	3272727.00000000	0.00000011	0.35999997	19th Apr 2026 12:26:48
SELL	1123391.00000000	0.00000011	0.12357301	19th Apr 2026 12:26:48
SELL	7967518.00000000	0.00000011	0.87642698	19th Apr 2026 12:26:41
SELL	2032482.00000000	0.00000012	0.24389784	19th Apr 2026 12:26:41
SELL	6300851.00000000	0.00000012	0.75610212	19th Apr 2026 12:26:33
SELL	3699149.00000000	0.00000013	0.48088937	19th Apr 2026 12:26:33
SELL	3993159.00000000	0.00000013	0.51911067	19th Apr 2026 12:26:26