DigitalNote XDN Explorer

KlingEx USDT - XDN/USDT - 24 hours

High	Low	Volume (XDN)	Volume (USDT)	Top Bid	Top Ask	Last Price	Change
0.00000000	0.00000000	0	0	0.00000613	0.00000769	0.00000770	0.00 %

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00000613	65961.00	0.40434093
0.00000599	189971.00	1.13792629
0.00000413	326549.00	1.34864737
0.00000400	3591214.00	14.36485600
0.00000380	2631579.00	10.00000020
0.00000360	2777778.00	10.00000080
0.00000340	2941176.00	9.99999840
0.00000322	46583.00	0.14999726
0.00000320	3125000.00	10.00000000
0.00000311	365891.00	1.13792101
0.00000300	3333333.00	9.99999900
0.00000251	59760.00	0.14999760
0.00000250	4000000.00	10.00000000
0.00000200	5000000.00	10.00000000
0.00000151	198674.00	0.29999774
0.00000150	6666667.00	10.00000050
0.00000112	677335.00	0.75861520
0.00000017	4117647.00	0.69999999
0.00000003	7000000.00	0.21000000

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00000769	2200.00	0.01691800
0.00000770	300.00	0.00231000
0.00000780	5000.00	0.03900000
0.00000869	2873.00	0.02496637
0.00000999	8620.00	0.08611380
0.00001000	436903.00	4.36903000
0.00001360	18092542.00	246.05857120
0.00099900	5174.00	5.16882600
0.00240000	10000.00	24.00000000
0.00480000	9999.00	47.99520000
0.00500000	5000.00	25.00000000
0.00510000	5000.00	25.50000000
0.00520000	5000.00	26.00000000
0.00600000	10000.00	60.00000000
0.00610000	10000.00	61.00000000
0.00620000	10000.00	62.00000000
0.00630000	10000.00	63.00000000
0.00640000	34872.00	223.18080000
0.00700000	10000.00	70.00000000
0.00710000	10000.00	71.00000000
0.00711100	10000.00	71.11000000
0.00715000	10000.00	71.50000000
0.01000000	50000.00	500.00000000
1.00000000	3889.00	3889.00000000

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
BUY	100.00000000	0.00000770	0.00077000	11th Mar 2026 10:38:53
BUY	100.00000000	0.00000770	0.00077000	11th Mar 2026 10:38:53
SELL	50000.00000000	0.00000613	0.30650000	11th Mar 2026 10:38:39
SELL	800.00000000	0.00000613	0.00490400	11th Mar 2026 09:03:33
SELL	700.00000000	0.00000613	0.00429100	11th Mar 2026 09:02:43
SELL	909.00000000	0.00000613	0.00557217	10th Mar 2026 07:31:39
BUY	200.00000000	0.00000779	0.00155800	10th Mar 2026 06:18:37
SELL	39762.00000000	0.00000613	0.24374106	9th Mar 2026 23:45:31
SELL	1000.00000000	0.00000680	0.00680000	9th Mar 2026 23:45:24
BUY	100.00000000	0.00000760	0.00076000	9th Mar 2026 14:12:35
BUY	300.00000000	0.00000769	0.00230700	8th Mar 2026 23:32:13
BUY	200.00000000	0.00000700	0.00140000	8th Mar 2026 23:32:00
BUY	400.00000000	0.00000700	0.00280000	7th Mar 2026 21:05:46
SELL	6705.00000000	0.00000620	0.04157100	6th Mar 2026 09:46:36
SELL	100.00000000	0.00000620	0.00062000	4th Mar 2026 21:11:45
SELL	195.00000000	0.00000620	0.00120900	4th Mar 2026 15:56:12
SELL	3000.00000000	0.00000620	0.01860000	4th Mar 2026 11:11:56
BUY	5.00000000	0.00000887	0.00004435	3rd Mar 2026 13:07:17
BUY	690.00000000	0.00000888	0.00612720	3rd Mar 2026 09:52:07
BUY	100.00000000	0.00000887	0.00088700	3rd Mar 2026 09:51:37
BUY	700.00000000	0.00000887	0.00620900	3rd Mar 2026 09:51:37
SELL	578.00000000	0.00000614	0.00354892	3rd Mar 2026 09:51:11
BUY	400.00000000	0.00000888	0.00355200	2nd Mar 2026 10:12:38
SELL	146.00000000	0.00000614	0.00089644	2nd Mar 2026 10:12:23
SELL	10000.00000000	0.00000614	0.06140000	2nd Mar 2026 10:12:23
SELL	146.00000000	0.00000614	0.00089644	2nd Mar 2026 10:12:23
SELL	146.00000000	0.00000614	0.00089644	2nd Mar 2026 10:12:23
SELL	100.00000000	0.00000900	0.00090000	26th Feb 2026 21:29:20
SELL	100.00000000	0.00000900	0.00090000	26th Feb 2026 12:35:18
BUY	10.00000000	0.00000999	0.00009990	26th Feb 2026 07:54:24
SELL	100.00000000	0.00000900	0.00090000	26th Feb 2026 00:10:48
BUY	1.00000000	0.00001000	0.00001000	25th Feb 2026 15:52:14
SELL	100.00000000	0.00000900	0.00090000	25th Feb 2026 09:40:21
BUY	100.00000000	0.00000999	0.00099900	25th Feb 2026 07:52:28
SELL	200.00000000	0.00000900	0.00180000	25th Feb 2026 07:52:20
SELL	100.00000000	0.00000900	0.00090000	25th Feb 2026 07:52:05
SELL	100.00000000	0.00000900	0.00090000	24th Feb 2026 19:03:39
SELL	100.00000000	0.00000900	0.00090000	24th Feb 2026 14:12:33
SELL	100.00000000	0.00000900	0.00090000	24th Feb 2026 13:39:54
BUY	13096.00000000	0.00001000	0.13096000	23rd Feb 2026 02:50:33
BUY	735.00000000	0.00001360	0.00999600	20th Feb 2026 23:48:16
BUY	265.00000000	0.00001360	0.00360400	20th Feb 2026 23:48:16
SELL	4350.00000000	0.00000613	0.02666550	20th Feb 2026 23:47:30
BUY	110.00000000	0.00001360	0.00149600	20th Feb 2026 07:22:16
SELL	245.00000000	0.00000613	0.00150185	20th Feb 2026 07:21:47
SELL	1736.00000000	0.00000613	0.01064168	20th Feb 2026 01:02:51
BUY	245.00000000	0.00001360	0.00333200	19th Feb 2026 22:54:38
SELL	543.00000000	0.00000613	0.00332859	19th Feb 2026 22:54:16
BUY	544.00000000	0.00001360	0.00739840	18th Feb 2026 04:02:18
SELL	500.00000000	0.00000523	0.00261500	18th Feb 2026 04:01:31
SELL	70.00000000	0.00001360	0.00095200	30th Jan 2026 10:43:56
SELL	27388.00000000	0.00001360	0.37247680	6th Jan 2026 10:05:08
SELL	1938.00000000	0.00001360	0.02635680	5th Jan 2026 21:02:20
BUY	15.00000000	0.00025500	0.00382500	25th Nov 2025 11:22:43
SELL	18.00000000	0.00001360	0.00024480	11th Nov 2025 23:01:47
BUY	1.00000000	0.00480000	0.00480000	29th Oct 2025 14:10:45